U.S. markets open in 49 minutes
F S&P 500
5,328.00 -3.75 (-0.07%) F Dow Jones
39,925.00 -19.00 (-0.05%) F Nasdaq
18,723.25 -39.75 (-0.21%) E-mini Russell 2000 Index Futur
2,101.20 -8.70 (-0.41%) Petróleo
78.14 -1.66 (-2.08%) Oro
2,431.70 -6.80 (-0.28%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:15800.00
Opciones de compra
21 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.60 | 0.00 | - | 23 | 35 |
| - | - | - | - | - | 2024-05-31 | 2.40 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 2024-06-07 | 18.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-14 | 76.40 | 0.00 | - | - | 5 |
| 2,823.62 | 0.00 | - | 1 | 41 | 2024-06-21 | 11.86 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-06-28 | 29.85 | 0.00 | - | 1 | 3 |
| 3,003.21 | 0.00 | - | 3 | 4 | 2024-07-19 | 27.95 | 0.00 | - | 5 | 520 |
| - | - | - | - | - | 2024-08-16 | 59.90 | 0.00 | - | 4 | 7 |
| 1,305.00 | 0.00 | - | - | 2 | 2024-09-20 | 235.50 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-09-30 | 98.62 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-11-15 | 344.80 | 0.00 | - | 5 | 5 |
| 3,395.20 | 0.00 | - | 3 | 5 | 2024-12-20 | 196.90 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 2024-12-31 | 466.50 | 0.00 | - | 1 | 1 |
| 3,152.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 1,869.80 | 0.00 | - | 1 | 5 | 2025-12-19 | 815.00 | 0.00 | - | 7 | 14 |
© 2024 Yahoo. Todos los derechos reservados.